| August 14, 2003 | Thursday | Jumadi-us-Sani 15, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
2.90 |
-.10 |
2.90 |
2.90 |
16,500.00 |
Adil Textile |
11.50 |
.00 |
11.50 |
10.55 |
2,500.00 |
Ahmed Hassan |
38.70 |
-2.00 |
43.75 |
38.70 |
3,000.00 |
Ahmed Spining |
23.75 |
.00 |
.00 |
.00 |
.00 |
AL-Azhar Tex. |
5.30 |
.00 |
5.30 |
5.25 |
5,500.00 |
AL-Hamd Tex. |
32.25 |
.00 |
32.25 |
32.25 |
500.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
7.90 |
.00 |
.00 |
.00 |
.00 |
Al-Qaim Tex. |
2.00 |
.15 |
2.00 |
2.00 |
1,500.00 |
Apollo Tex. |
11.50 |
-.25 |
11.50 |
11.50 |
.00 |
Ayesha Tex. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
3.85 |
-.15 |
4.00 |
3.85 |
7,000.00 |
Babri Cotton |
51.00 |
-1.50 |
51.05 |
51.00 |
1,000.00 |
Baig Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
183.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
4.40 |
-.10 |
4.50 |
4.30 |
5,500.00 |
Blessed Tex. |
59.85 |
-.10 |
59.85 |
59.85 |
.00 |
Brothers Tex. |
4.60 |
.15 |
4.60 |
4.60 |
1,000.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
D. M. Tex. |
5.85 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
9.00 |
.00 |
9.00 |
8.90 |
4,000.00 |
Data Textile |
7.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Khalid |
76.00 |
-1.00 |
76.00 |
76.00 |
.00 |
Dewan Mushtaq |
41.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
59.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
35.15 |
-1.85 |
37.00 |
35.15 |
5,000.00 |
Elahi Cott |
7.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
6.85 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
22.50 |
-1.00 |
22.55 |
22.50 |
4,000.00 |
F. P. Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
54.00 |
-.90 |
54.90 |
54.00 |
5,500.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
28.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
112.00 |
-4.50 |
112.00 |
112.00 |
1,000.00 |
Gadoon Textile |
43.60 |
-1.15 |
45.10 |
43.00 |
20,500.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
11.00 |
-.80 |
11.15 |
11.00 |
5,000.00 |
Gulistan Tex. |
25.50 |
-.90 |
26.00 |
25.50 |
6,000.00 |
Gulshan Sp. |
14.00 |
.00 |
14.00 |
14.00 |
12,500.00 |
H. Mohd. Ismail |
8.00 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Spinning |
10.50 |
-.50 |
10.50 |
10.50 |
1,000.00 |
Idrees Tex. |
5.25 |
.10 |
5.25 |
4.90 |
1,500.00 |
Indus Dyeing* |
35.70 |
2.45 |
35.70 |
34.00 |
6,000.00 |
Ishtiaque Tex. |
6.25 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
138.00 |
-2.00 |
138.00 |
138.00 |
1,000.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
4.00 |
.00 |
4.00 |
4.00 |
10,000.00 |
J. K. Spinning |
20.50 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
67.50 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
11.20 |
1.50 |
11.20 |
10.50 |
1,000.00 |
Khurshid Spinng |
3.70 |
-.05 |
3.70 |
3.70 |
5,000.00 |
Kohat Textile |
11.50 |
-.10 |
11.50 |
11.50 |
5,000.00 |
Kohinoor Sp. |
9.10 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Lafayette Ind. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
16.30 |
-.55 |
16.40 |
15.85 |
29,000.00 |
Masood Tex. |
18.10 |
-.15 |
18.10 |
18.00 |
6,000.00 |
Mehr Dastgir |
6.00 |
.50 |
6.00 |
6.00 |
2,000.00 |
N. P. Spinning |
15.00 |
.00 |
15.00 |
14.95 |
4,000.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
32.00 |
1.45 |
32.00 |
30.05 |
32,500.00 |
Nishat (Chunian) |
41.25 |
-1.45 |
43.90 |
41.25 |
68,000.00 |
Noon Tex. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
36.85 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
5.05 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
16.05 |
.05 |
16.05 |
16.05 |
.00 |
Premium Tex. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
12.00 |
-1.00 |
12.00 |
12.00 |
25,000.00 |
Quetta Textile |
53.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.50 |
-.30 |
2.80 |
2.50 |
17,000.00 |
Reliance Cotton |
32.00 |
.00 |
32.00 |
32.00 |
500.00 |
Ruby Textile |
6.25 |
-.25 |
6.25 |
6.25 |
1,000.00 |
Saif Textile |
22.65 |
-.60 |
23.20 |
22.10 |
70,500.00 |
Salfi Textile |
26.00 |
.50 |
26.00 |
26.00 |
.00 |
Sally Tex. |
4.00 |
.75 |
4.00 |
4.00 |
1,000.00 |
Sana Ind. |
53.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
74.00 |
1.25 |
74.05 |
73.60 |
6,500.00 |
Sapphire Tex. |
75.75 |
-1.75 |
75.75 |
75.75 |
100.00 |
Sargoda Spining |
4.90 |
-.10 |
5.00 |
4.90 |
7,500.00 |
Saritow Spinnin |
3.00 |
-.50 |
3.00 |
2.50 |
30,000.00 |
Service Tex. |
6.25 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
16.50 |
.15 |
16.50 |
16.50 |
1,500.00 |
Shafiq Tex |
91.10 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Sunshine Cotton |
1.70 |
.20 |
1.70 |
1.55 |
3,000.00 |
Suraj Cotton |
35.95 |
-1.05 |
37.00 |
35.95 |
15,500.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
4.50 |
-.20 |
4.70 |
4.50 |
35,500.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.10 |
.95 |
25.50 |
24.50 |
7,500.00 |
Tritex Cotton |
20.05 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
37.75 |
-.50 |
38.75 |
37.25 |
32,000.00 |
Usman Textile |
10.20 |
.00 |
10.20 |
10.00 |
22,500.00 |
Yousuf Textile* |
29.00 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.05 |
-.25 |
10.10 |
10.05 |
5,500.00 |
Zaman Textile |
29.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
