| August 14, 2003 | Thursday | Jumadi-us-Sani 15, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
35.55 |
-1.10 |
36.90 |
35.35 |
53,129,000.00 |
Pak Datacom Ltd |
14.75 |
-.25 |
14.75 |
14.75 |
6,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
26.40 |
-1.35 |
28.40 |
26.40 |
1,342,000.00 |
World Call Com |
17.10 |
-.80 |
18.10 |
17.00 |
2,039,000.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
