Company

Close

Change

High

Low

Volume

Adam Suger

13.50

.00

.00

.00

.00

AL- Abbas Sug.

24.75

-.35

24.75

24.75

10,000.00

AL-Noor Sugar

6.00

-.50

6.50

6.00

5,500.00

Ansari Sug.

4.10

-.20

4.10

4.10

2,500.00

Baba Farid

11.50

.00

.00

.00

.00

Bawany Sugar

3.80

.10

3.80

3.70

2,000.00

Chashma Sugar

17.10

.10

17.35

17.10

5,500.00

Crescent Sugar

16.40

-.10

16.40

16.40

.00

Dewan Sugar

12.40

-.10

12.40

12.40

3,000.00

Faran Sugar

6.50

.00

6.50

6.50

5,500.00

Fecto Sugar

9.10

.00

.00

.00

.00

Frontier (P)

37.30

.00

.00

.00

.00

Habib Arkady*

11.15

-1.00

11.90

11.15

93,000.00

Habib Sugar*

15.50

.25

15.50

15.00

9,500.00

Hamza Sug.

33.00

.00

.00

.00

.00

Haseeb Waqas

11.20

-.05

12.05

11.00

2,102,500.00

Hussein Sugar

27.55

-1.45

27.55

27.55

.00

J. D. W. Sug.

41.80

-2.20

44.50

41.80

53,000.00

Khairpur Sug.

8.00

.00

.00

.00

.00

Kohinoor Sug.

15.95

-.05

15.95

15.95

.00

Mehran Sugar

16.00

.00

.00

.00

.00

Mirpurkhas Sugar

6.50

-.50

6.50

6.50

.00

Mirza Sugar

3.40

.10

3.40

3.20

76,000.00

Noon Sugar

71.05

-.95

71.05

71.00

13,500.00

Premier Sugar

47.00

1.00

47.00

47.00

4,000.00

Sakrand Sugar

2.75

-.40

2.80

2.75

8,000.00

Sanghar Sugar

3.50

.15

3.50

3.45

84,500.00

Shahmurad Sug.

5.50

.00

5.50

5.50

25,000.00

Shahtaj Sugar

89.00

.00

.00

.00

.00

Shakerganj Sug.

34.00

-1.00

34.00

34.00

5,000.00

Sind Abadgars

7.00

.00

.00

.00

.00

Tandlianwala

15.75

-.75

15.75

15.50

15,000.00

Thal Industries

13.00

.00

.00

.00

.00

United Sug.

13.00

-.50

13.00

13.00

1,000.00