| August 14, 2003 | Thursday | Jumadi-us-Sani 15, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
145.00 |
.00 |
149.70 |
141.15 |
1,097,600.00 |
Bosicor Pak |
28.50 |
-1.20 |
30.15 |
28.25 |
3,725,500.00 |
Nat. Refinery |
147.50 |
-6.10 |
151.50 |
145.95 |
121,500.00 |
Pak Refinery |
203.00 |
-2.00 |
205.00 |
200.50 |
16,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
