| August 14, 2003 | Thursday | Jumadi-us-Sani 15, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.50 |
.00 |
.00 |
.00 |
.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
5.55 |
-.45 |
6.25 |
5.55 |
115,500.00 |
Hub Power Co. |
42.75 |
-2.00 |
44.95 |
42.75 |
67,333,500.00 |
Ideal Energy |
20.30 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.85 |
-.65 |
7.65 |
6.85 |
2,853,500.00 |
K. E. S. C. |
8.70 |
-.55 |
9.45 |
8.65 |
15,503,000.00 |
Koh. Genertek |
16.00 |
.05 |
16.00 |
15.65 |
29,000.00 |
Kohinoor Energy |
33.00 |
-1.00 |
35.35 |
33.00 |
314,000.00 |
Kohinoor Power |
8.60 |
-.15 |
8.85 |
8.30 |
67,000.00 |
S. G. Power |
7.05 |
-.40 |
7.50 |
7.05 |
16,000.00 |
Sitara Energy |
33.25 |
-.25 |
33.85 |
33.25 |
17,500.00 |
Southern Elect. |
20.05 |
-1.05 |
21.40 |
20.05 |
3,991,000.00 |
Tri-Star Power |
4.00 |
-.05 |
4.25 |
4.00 |
39,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
