| August 14, 2003 | Thursday | Jumadi-us-Sani 15, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
289.75 |
-8.45 |
299.90 |
288.00 |
20,119,200.00 |
Shell Gas LPG |
175.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
473.40 |
-22.60 |
499.00 |
471.20 |
562,300.00 |
Sui Northern |
44.90 |
-1.00 |
46.90 |
43.75 |
14,442,000.00 |
Sui South Gas |
32.70 |
-1.30 |
34.60 |
32.30 |
5,708,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
