Company

Close

Change

High

Low

Volume

1st. Fid.Leas

9.50

-.05

9.75

9.30

51,500.00

1st. Invest

10.50

-1.00

10.50

10.50

500.00

1st.Crescent

18.70

.00

.00

.00

.00

A.B.L. Mod.

5.25

-.05

5.40

5.00

144,500.00

AL-Mali Mod.

11.10

-.15

11.25

11.00

38,000.00

AL-Noor Mod.

7.50

.00

7.75

7.00

7,500.00

AL-Tijarah

3.90

.00

4.00

3.90

9,500.00

AL-Zamin

5.70

.00

5.70

5.70

14,500.00

B. F. Mod.

5.40

-.60

5.40

5.40

.00

B.R.R. II Mod.

10.80

-.30

11.25

10.80

62,000.00

Const.Mod.

5.00

-.25

5.00

5.00

2,000.00

Dadabhoy Mod

1.55

-.25

1.80

1.55

5,500.00

Elite Cap.Mod

4.15

-.15

4.40

4.00

70,000.00

Equity Mod.

16.00

-.50

16.25

15.50

17,500.00

Fayzan Mfg.Mod

12.00

.00

.00

.00

.00

Financial Link

3.00

-.80

3.65

3.00

316,500.00

First Paramount

13.25

.00

.00

.00

.00

Gen. Lease Mod.

2.75

.00

2.75

2.75

2,000.00

Grindlays Mod

40.90

-.35

41.05

40.75

58,000.00

Guardian Mod

7.00

-.30

7.30

7.00

26,500.00

H.B.L. Mod.

15.25

.00

15.50

15.25

8,000.00

Habib Mod.

9.00

-.10

9.00

8.80

17,500.00

Hajveri Mod.

3.25

-.15

3.45

3.25

58,500.00

I.B.L. Mod.

6.25

.00

.00

.00

.00

Imrooz Mod.

37.50

.00

.00

.00

.00

Ind. Cap. Mod.

2.30

-.30

2.60

2.30

68,500.00

Islamic Mod.st

7.70

.00

7.70

7.70

11,000.00

L.T.V. Mod*

1.90

-.30

2.15

1.90

406,500.00

Mehran Mod.

4.55

-.05

4.60

4.50

12,500.00

Pak Modaraba

2.90

-.10

3.00

2.90

11,500.00

Prof. Mod.

5.70

.00

.00

.00

.00

Providence

3.15

.00

.00

.00

.00

Prud Mod.1st

4.10

-.35

4.70

4.10

868,000.00

Punjab Mod.

13.60

1.50

13.60

12.20

352,500.00

Tawakkal Mod.

.15

.00

.00

.00

.00

Tri-Star1st

1.80

-.20

1.80

1.80

2,500.00

Tri-StarModII

2.00

-.10

2.05

1.90

5,500.00

Trust Mod

6.00

.00

6.15

6.00

41,000.00

U.D.L. Mod.

6.90

-.35

7.35

6.90

52,500.00