| August 14, 2003 | Thursday | Jumadi-us-Sani 15, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
3.50 |
-1.00 |
3.55 |
3.50 |
7,500.00 |
Askari Leas. |
20.75 |
.15 |
21.00 |
20.70 |
53,500.00 |
Capital Assets |
4.45 |
-.15 |
5.00 |
4.45 |
13,000.00 |
Crescent Leas. |
16.50 |
-.40 |
17.00 |
16.50 |
17,500.00 |
Dawood Leasing |
13.50 |
-.45 |
13.90 |
13.50 |
38,000.00 |
English Leasing |
4.85 |
-.15 |
4.95 |
4.75 |
15,000.00 |
First Leasing |
4.95 |
-.15 |
5.20 |
4.80 |
158,500.00 |
Grays Leasing |
12.10 |
-.15 |
12.15 |
12.10 |
500.00 |
Ibrahim Leasing |
13.30 |
-.20 |
13.65 |
13.25 |
27,000.00 |
Int.Multi Lease |
4.00 |
.15 |
4.15 |
4.00 |
14,000.00 |
Inter Asia |
2.25 |
-.30 |
2.55 |
2.25 |
66,500.00 |
KASB Leasing |
10.00 |
-.50 |
10.00 |
10.00 |
10,000.00 |
Lease Pak |
3.00 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
17.35 |
.05 |
18.10 |
16.55 |
708,000.00 |
Nat.Pref15% |
11.45 |
.10 |
11.45 |
11.45 |
100,000.00 |
Natover Lease & Ref |
8.75 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
8.50 |
.00 |
8.55 |
8.50 |
7,000.00 |
Orix Leas. |
40.60 |
-.40 |
41.90 |
40.60 |
33,500.00 |
P.C.Leasing |
2.50 |
-.20 |
2.50 |
2.50 |
.00 |
Pacific Leasing |
13.00 |
-1.00 |
14.10 |
13.00 |
56,000.00 |
Pak Gulf Leas. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
13.50 |
-.95 |
14.05 |
13.50 |
26,500.00 |
Saudi Pak Leasing |
8.75 |
.00 |
.00 |
.00 |
.00 |
Security Leas. |
9.50 |
-.50 |
10.00 |
9.50 |
6,000.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
16.50 |
.00 |
16.50 |
16.50 |
48,500.00 |
Union Leasing |
15.75 |
-.30 |
16.75 |
15.75 |
36,500.00 |
Universal Leas |
7.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
