| August 14, 2003 | Thursday | Jumadi-us-Sani 15, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
13.00 |
.00 |
13.05 |
12.25 |
1,500.00 |
AL-Mal Sec. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
377.15 |
-19.85 |
378.00 |
377.15 |
4,000.00 |
Atlas Bank |
15.90 |
-.30 |
16.45 |
15.90 |
197,500.00 |
Escorts Bank |
14.00 |
-.45 |
14.05 |
14.00 |
6,000.00 |
Fidelity Bank |
10.40 |
-.50 |
10.75 |
10.00 |
80,000.00 |
Int.Inv.Bank |
17.00 |
-.10 |
17.90 |
16.90 |
41,500.00 |
Int’L Inv.& Fin |
7.30 |
.25 |
7.70 |
7.00 |
1,209,500.00 |
Islamic Bank |
7.35 |
.30 |
7.70 |
7.20 |
144,500.00 |
J.O.V.& Co. |
360.00 |
.00 |
385.00 |
360.00 |
14,500.00 |
Jah Sid & Co. |
81.25 |
-4.25 |
83.00 |
81.25 |
19,000.00 |
Jah Sid Bank |
74.50 |
-3.50 |
82.00 |
74.50 |
38,000.00 |
Orix Inv.Bank |
20.00 |
-.30 |
20.70 |
20.00 |
217,500.00 |
P.D.G.House |
2.30 |
-.25 |
2.30 |
2.25 |
500.00 |
P.I.C.I.C. |
46.25 |
-1.00 |
48.50 |
45.50 |
216,500.00 |
Pak Venture |
8.90 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
3.65 |
-.40 |
3.65 |
3.65 |
2,000.00 |
Security Bank |
13.50 |
-.50 |
13.55 |
13.50 |
1,500.00 |
TRG Pak |
31.10 |
-1.40 |
33.95 |
30.90 |
21,657,500.00 |
Trust Bank |
10.10 |
.25 |
10.25 |
9.60 |
120,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
