| August 14, 2003 | Thursday | Jumadi-us-Sani 15, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
14.00 |
-1.00 |
14.95 |
14.00 |
39,000.00 |
EMCO (N.L.) |
6.00 |
-.50 |
6.40 |
6.00 |
18,000.00 |
Frontier Cera. |
4.25 |
.15 |
4.25 |
4.00 |
7,500.00 |
Ghani Glass |
70.05 |
-.95 |
70.05 |
70.05 |
1,000.00 |
Karam Ceramics |
18.00 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
16.45 |
-.90 |
17.25 |
16.45 |
2,500.00 |
Tariq Glass |
33.80 |
-1.30 |
33.80 |
33.80 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
