| August 14, 2003 | Thursday | Jumadi-us-Sani 15, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-AUG |
23.35 |
-.55 |
24.70 |
23.00 |
3,702,000.00 |
ENGRO-AUG |
95.50 |
-1.50 |
98.50 |
94.50 |
1,184,000.00 |
FFCJ-AUG |
19.60 |
-.60 |
20.80 |
19.25 |
8,278,500.00 |
FFCL-AUG |
98.00 |
-4.25 |
102.50 |
97.15 |
377,500.00 |
HUBC-AUG |
43.45 |
-1.80 |
45.25 |
43.25 |
13,159,000.00 |
IBFL-AUG |
29.95 |
.60 |
29.95 |
29.05 |
12,000.00 |
ICI-AUG |
76.20 |
-2.80 |
80.75 |
75.05 |
1,917,000.00 |
MCBL-AUG |
54.75 |
1.95 |
56.25 |
52.50 |
2,396,500.00 |
NISM-AUG |
37.00 |
-1.50 |
39.50 |
37.00 |
1,360,500.00 |
PPTA-AUG |
13.75 |
-.20 |
14.45 |
13.60 |
2,039,500.00 |
PSOC-AUG |
292.50 |
-8.50 |
301.50 |
290.10 |
9,914,000.00 |
PTC-AUG |
35.90 |
-1.15 |
37.10 |
35.50 |
12,114,000.00 |
SNGP-AUG |
45.20 |
-1.40 |
47.00 |
44.35 |
2,153,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
