| August 14, 2003 | Thursday | Jumadi-us-Sani 15, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
43.45 |
-2.25 |
47.90 |
43.45 |
2,585,500.00 |
Bank AL-Habib |
36.00 |
-1.00 |
38.45 |
36.00 |
162,000.00 |
Bank of Punjab |
26.90 |
.15 |
28.65 |
26.25 |
8,139,500.00 |
Bolan Bank |
10.95 |
-.05 |
11.00 |
10.50 |
11,000.00 |
Crescent Bank |
22.30 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
34.85 |
-1.80 |
37.00 |
34.85 |
1,549,000.00 |
Kasb Bank |
13.35 |
.10 |
14.00 |
13.35 |
105,500.00 |
M. C. B. |
55.00 |
2.85 |
56.05 |
51.55 |
19,151,000.00 |
Mashreq Bank |
14.35 |
-1.00 |
15.75 |
14.35 |
5,565,500.00 |
Meezan Bank |
17.85 |
-.60 |
18.75 |
17.45 |
587,500.00 |
Metropolitan Bk |
36.75 |
-.25 |
37.00 |
36.75 |
43,000.00 |
NBP |
39.90 |
.70 |
41.65 |
39.25 |
30,496,500.00 |
PICIC Comm Bank |
31.75 |
1.45 |
32.55 |
30.00 |
5,390,000.00 |
Prime Comm.Bank |
14.10 |
.20 |
14.25 |
13.95 |
52,500.00 |
Saudi Pak Bank |
14.35 |
-.15 |
14.50 |
14.00 |
64,000.00 |
Soneri Bank |
23.75 |
.75 |
24.70 |
23.30 |
195,500.00 |
Union Bank |
17.75 |
-1.00 |
19.55 |
17.75 |
1,102,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
