| August 14, 2003 | Thursday | Jumadi-us-Sani 15, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
18.40 |
-1.00 |
18.40 |
18.40 |
5,000.00 |
Berger Paints |
48.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
165.00 |
2.00 |
165.00 |
160.65 |
500.00 |
Buxly Paints |
20.00 |
-1.00 |
20.00 |
20.00 |
500.00 |
Clariant Pak. |
120.00 |
-1.00 |
120.00 |
115.00 |
800.00 |
Colgate Palmoli |
105.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
12.25 |
.25 |
12.50 |
12.05 |
38,000.00 |
FFC Jordan |
19.30 |
-.70 |
20.70 |
19.00 |
44,849,000.00 |
I. C. I. |
75.30 |
-3.20 |
79.40 |
74.60 |
7,621,900.00 |
Ittehad Chem.Lt |
29.75 |
.00 |
31.95 |
29.75 |
25,500.00 |
Leiner Gelatine |
24.00 |
-1.00 |
24.00 |
24.00 |
.00 |
Nimir Ind |
4.00 |
-.40 |
4.50 |
3.90 |
730,500.00 |
Nimir Resins |
4.25 |
-.45 |
4.80 |
4.25 |
232,500.00 |
Pak Gum |
65.50 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
13.50 |
-.25 |
14.40 |
13.40 |
14,569,000.00 |
Rec. Benckiser |
64.00 |
-2.95 |
67.50 |
64.00 |
21,700.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
5.05 |
.05 |
5.10 |
5.05 |
6,000.00 |
Shaffi Chemical |
5.05 |
-.45 |
5.05 |
5.05 |
500.00 |
Sind Alkalis |
5.25 |
-.25 |
5.75 |
5.00 |
23,000.00 |
Sitara Chemical |
71.00 |
-2.50 |
71.00 |
71.00 |
500.00 |
Wah-Noble |
36.00 |
-.90 |
36.00 |
36.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
