| August 14, 2003 | Thursday | Jumadi-us-Sani 15, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cement |
32.30 |
-1.70 |
33.80 |
32.30 |
172,000.00 |
Bestway Cement |
27.95 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
5.30 |
-.25 |
5.70 |
5.15 |
2,393,500.00 |
Cherat Cement |
45.00 |
-2.00 |
46.50 |
45.00 |
20,000.00 |
D.G.Khan |
37.80 |
-1.80 |
40.00 |
37.65 |
8,250,000.00 |
D.G.Khan (RCPref) |
10.30 |
-.20 |
10.30 |
10.30 |
50,000.00 |
Dadabhoy Cement |
8.80 |
.05 |
9.50 |
8.50 |
11,500.00 |
Dadex Eternit |
46.50 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
17.50 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
11.25 |
-.85 |
12.30 |
11.15 |
15,421,500.00 |
Fecto Cement |
10.50 |
.00 |
10.50 |
10.50 |
28,000.00 |
Gharibwal |
7.85 |
.00 |
8.00 |
7.85 |
58,500.00 |
Javedan Cement |
6.60 |
-.80 |
6.60 |
6.60 |
11,000.00 |
Kohat Cement |
45.00 |
.00 |
45.00 |
45.00 |
1,500.00 |
Lucky Cement |
21.00 |
-1.10 |
22.70 |
21.00 |
3,748,000.00 |
Maple Leaf |
26.60 |
-1.35 |
28.45 |
26.60 |
9,660,000.00 |
Mustehkam Cemen |
11.45 |
-1.00 |
11.45 |
11.45 |
1,500.00 |
Pakistan Slag |
4.50 |
-.25 |
4.75 |
4.00 |
10,000.00 |
Pakland Cement |
10.60 |
-.60 |
11.50 |
10.60 |
101,500.00 |
Pioneer Cement |
10.05 |
-.20 |
10.70 |
10.00 |
2,093,500.00 |
Saadi Cement |
6.50 |
-.35 |
6.85 |
6.50 |
74,000.00 |
Zeal Pak |
9.45 |
-.05 |
9.50 |
9.45 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
