| August 14, 2003 | Thursday | Jumadi-us-Sani 15, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
6.10 |
.10 |
6.10 |
6.10 |
.00 |
Pak Elektron |
43.00 |
1.00 |
43.40 |
42.05 |
6,000.00 |
Pak Telephone |
17.05 |
-.20 |
17.05 |
17.05 |
.00 |
Pakistan Cables |
76.00 |
-4.00 |
76.00 |
76.00 |
1,000.00 |
PEL Appliances |
6.15 |
-.35 |
6.30 |
6.10 |
27,000.00 |
Pioneer Cables |
16.00 |
-.70 |
16.50 |
16.00 |
7,500.00 |
Ref.Mfg.Co. |
3.05 |
-.05 |
3.30 |
3.05 |
26,100.00 |
Siemens Engg. |
380.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
37.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
