| August 14, 2003 | Thursday | Jumadi-us-Sani 15, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
182.75 |
12.75 |
182.75 |
167.00 |
190,500.00 |
Atlas Battery |
118.00 |
-3.70 |
127.50 |
118.00 |
10,700.00 |
Atlas Honda |
113.50 |
.35 |
113.50 |
107.50 |
6,000.00 |
Dewan Motors |
29.35 |
-.30 |
30.45 |
28.20 |
6,864,500.00 |
Ghandhara Dies. |
41.65 |
-2.15 |
42.80 |
41.65 |
4,000.00 |
Ghandhara Ltd. |
8.50 |
-.70 |
9.50 |
8.50 |
17,500.00 |
Hinopak Motor |
140.00 |
-3.00 |
140.00 |
140.00 |
2,000.00 |
Honda Atlas Car |
88.00 |
3.05 |
91.00 |
84.00 |
385,000.00 |
Indus Motor |
94.55 |
1.80 |
97.00 |
92.75 |
783,000.00 |
Millat Tractor |
188.00 |
2.75 |
188.00 |
188.00 |
500.00 |
Pak Suzuki |
139.10 |
-6.40 |
147.00 |
138.25 |
179,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
