| August 12, 2003 | Tuesday | Jumadi-us-Sani 13, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
6.00 |
-.35 |
6.00 |
6.00 |
1,000.00 |
Pak Elektron |
42.00 |
-2.05 |
44.05 |
42.00 |
108,000.00 |
Pak Telephone |
16.25 |
-.25 |
16.25 |
16.25 |
2,000.00 |
Pakistan Cables |
80.50 |
5.45 |
80.50 |
80.50 |
500.00 |
PEL Appliances |
6.80 |
-.70 |
7.05 |
6.50 |
65,000.00 |
Pioneer Cables |
16.70 |
-1.00 |
16.70 |
16.70 |
1,000.00 |
Siemens Engg. |
380.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
37.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
