| August 11, 2003 | Monday | Jumadi-us-Sani 12, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
137.55 |
4.10 |
139.00 |
126.80 |
3,148,000.00 |
Bosicor Pak |
30.25 |
2.10 |
30.25 |
28.35 |
25,514,000.00 |
Nat. Refinery |
155.85 |
-1.65 |
159.90 |
152.50 |
96,500.00 |
Pak Refinery |
215.00 |
-3.50 |
220.00 |
210.00 |
22,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
