| August 11, 2003 | Monday | Jumadi-us-Sani 12, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
4.75 |
.00 |
4.75 |
4.75 |
1,000.00 |
Arpak Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
14.80 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
101.50 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
64.00 |
.95 |
64.50 |
63.00 |
8,000.00 |
Grays of Camb. |
331.00 |
1.00 |
331.00 |
330.00 |
200.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
4.50 |
-.20 |
4.80 |
4.50 |
9,000.00 |
Pak Hotels Devp |
11.25 |
.00 |
11.25 |
11.25 |
1,700,000.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
105.00 |
6.00 |
105.00 |
98.00 |
1,000.00 |
Plastobag |
5.50 |
.10 |
5.50 |
5.50 |
.00 |
Sec.S.Dep |
94.75 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
11.50 |
.95 |
11.50 |
11.50 |
500.00 |
Spencer & Co. |
115.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
55.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
240.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
78.00 |
-2.50 |
82.00 |
78.00 |
22,500.00 |
United Dist. |
12.50 |
.25 |
12.50 |
12.50 |
1,000.00 |
Zulfeqar Ind. |
62.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
