Company

Close

Change

High

Low

Volume

Adamjee Ins.

77.50

1.50

79.50

76.30

7,809,000.00

American Life

32.85

2.25

32.85

32.85

9,000.00

Asia Ins.

26.00

.00

.00

.00

.00

Askari Gen.Ins.

17.00

.10

17.50

16.80

21,500.00

Bus.&Ind.Ins.

4.40

-.10

4.65

4.40

15,000.00

Central Ins.

116.00

-2.95

116.00

115.00

4,000.00

Century Ins.

41.45

.45

41.45

41.45

3,000.00

Com.Union Ass.

22.00

-.55

23.45

22.00

71,000.00

Com.Union Ass. (R)

11.75

.00

12.95

11.35

133,000.00

Crescent Star

10.00

.00

.00

.00

.00

Delta Ins.

3.50

.00

.00

.00

.00

E.F.U Gen.

57.00

-3.00

57.05

57.00

5,000.00

East West Ins.

152.00

.00

.00

.00

.00

EFU Life Assur.

69.00

.00

69.00

69.00

1,000.00

Habib Insurance*

38.50

.00

.00

.00

.00

Heritage

5.90

.00

.00

.00

.00

I. G. I. Ins.

198.00

-2.00

198.00

198.00

.00

Ittefaq ***

93.00

.00

.00

.00

.00

Metro Life Ass.

6.05

.05

6.05

6.00

1,500.00

Muslim Ins.

25.00

.00

.00

.00

.00

Nat. Security

6.00

.00

.00

.00

.00

New Jubilee*

74.00

-2.00

76.00

74.00

4,000.00

Pak Gen. Ins.

3.40

.40

3.50

2.70

7,500.00

Pak Guarantee

9.00

.00

.00

.00

.00

Pak Reins

100.50

5.00

102.65

95.00

573,000.00

Platinum Ins

4.50

.00

.00

.00

.00

Premier Ins.*

19.00

1.25

19.00

17.25

229,500.00

Prime Insurance

7.00

.00

.00

.00

.00

Raja Ins.

4.50

.00

.00

.00

.00

Reliance Ins.

13.00

.00

.00

.00

.00

Shaheen Ins.

20.90

.00

.00

.00

.00

Silver Star

5.50

.00

6.50

5.50

1,500.00

Standard Ins.

44.00

.00

.00

.00

.00

Union Ins.

16.00

.00

.00

.00

.00

United Insuranc

7.75

.00

.00

.00

.00

Universal Ins.

10.70

.00

.00

.00

.00