| August 11, 2003 | Monday | Jumadi-us-Sani 12, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
15.40 |
.00 |
15.75 |
15.15 |
232,000.00 |
EMCO (N.L.) |
6.75 |
-.20 |
6.80 |
6.70 |
17,500.00 |
Frontier Cera. |
4.25 |
-.05 |
4.75 |
4.25 |
17,000.00 |
Ghani Glass |
71.00 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics |
18.00 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
17.25 |
.00 |
17.25 |
17.25 |
1,500.00 |
Tariq Glass |
37.05 |
2.55 |
37.05 |
36.00 |
19,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
