| August 11, 2003 | Monday | Jumadi-us-Sani 12, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
70.00 |
4.00 |
70.00 |
70.00 |
500.00 |
Goodluck Ind |
59.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind(R) |
10.00 |
.40 |
10.00 |
10.00 |
.00 |
Ismail Ind. |
32.45 |
.45 |
32.45 |
32.45 |
5,500.00 |
Mithchells |
80.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
47.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
58.00 |
1.00 |
58.00 |
58.00 |
500.00 |
Nestle Milkpak |
270.00 |
.00 |
270.00 |
270.00 |
1,100.00 |
Noon Pak |
66.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
229.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
450.00 |
.00 |
450.00 |
450.00 |
100.00 |
Shezan Int. |
64.10 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,545.00 |
20.00 |
1,550.00 |
1,525.00 |
1,020.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
