Company

Close

Change

High

Low

Volume

Adam Suger

13.50

.00

.00

.00

.00

AL- Abbas Sug.

24.75

-.25

25.00

24.75

56,000.00

AL-Noor Sugar

6.50

.05

6.50

6.50

5,000.00

Ansari Sug.

4.30

-.45

4.50

4.30

10,500.00

Baba Farid

12.50

.25

12.50

12.50

3,500.00

Bawany Sugar

3.65

-.35

3.95

3.65

6,000.00

Chashma Sugar

18.00

.25

18.20

17.60

68,000.00

Crescent Sugar

17.70

1.40

17.70

17.70

500.00

Dewan Sugar

12.60

-.10

12.60

12.00

18,500.00

Faran Sugar

6.35

.00

.00

.00

.00

Fecto Sugar

10.00

.00

.00

.00

.00

Frontier (P)

37.30

.00

.00

.00

.00

Habib Arkady*

13.40

.40

13.50

13.00

110,500.00

Habib Sugar*

15.00

.00

.00

.00

.00

Hamza Sug.

33.00

.00

.00

.00

.00

Haseeb Waqas

10.90

-.25

11.70

10.90

715,000.00

Hussein Sugar

29.00

.00

.00

.00

.00

J. D. W. Sug.

46.55

-2.40

50.00

46.55

1,665,000.00

Khairpur Sug.

8.00

.00

.00

.00

.00

Kohinoor Sug.

16.10

.10

16.35

16.10

12,000.00

Mehran Sugar

15.00

.00

.00

.00

.00

Mirpurkhas Suga

7.00

-1.00

7.10

7.00

3,000.00

Mirza Sugar

3.50

.00

3.70

3.25

430,000.00

Noon Sugar

72.05

.00

.00

.00

.00

Premier Sugar

46.00

.00

.00

.00

.00

Sakrand Sugar

3.75

.15

3.75

3.75

2,000.00

Sanghar Sugar

3.60

.10

3.60

3.50

37,000.00

Shahmurad Sug.

5.70

.25

5.70

5.25

17,000.00

Shahtaj Sugar

89.50

-.30

89.50

89.50

1,000.00

Shakerganj Sug.

35.00

-.90

36.90

34.50

20,500.00

Sind Abadgars

7.00

.00

.00

.00

.00

Tandlianwala

17.50

-.30

18.00

17.50

15,000.00

Thal Industries

13.00

.00

.00

.00

.00

United Sug.

14.00

.00

14.10

14.00

2,500.00