| August 10, 2003 | Sunday | Jumadi-us-Sani 11, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
316.00 |
-.60 |
323.00 |
315.00 |
27,278,300.00 |
Shell Gas LPG |
175.00 |
5.00 |
175.00 |
175.00 |
.00 |
Shell Pak |
458.00 |
2.00 |
467.00 |
457.50 |
661,300.00 |
Sui Northern |
44.60 |
3.10 |
44.60 |
45.80 |
17,600,000.00 |
Sui South Gas |
31.45 |
2.15 |
31.45 |
31.10 |
4,156,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
