| August 10, 2003 | Sunday | Jumadi-us-Sani 11, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-AUG |
23.40 |
.40 |
23.90 |
23.25 |
1,982,000.00 |
ENGRO-AUG |
95.20 |
.30 |
96.40 |
95.00 |
1,910,000.00 |
FFCJ-AUG |
19.65 |
1.50 |
19.65 |
18.50 |
10,600,000.00 |
FFCL-AUG |
99.30 |
.00 |
100.85 |
98.05 |
296,000.00 |
HUBC-AUG |
46.25 |
3.20 |
46.25 |
43.25 |
41,477,500.00 |
IBFL-AUG |
29.10 |
.10 |
29.60 |
28.80 |
350,000.00 |
ICI-AUG |
74.00 |
.50 |
74.60 |
73.25 |
1,203,000.00 |
MCBL-AUG |
49.45 |
3.45 |
49.45 |
46.50 |
736,500.00 |
NISM-AUG |
37.15 |
.05 |
37.70 |
37.00 |
522,000.00 |
PPTA-AUG |
13.30 |
-.15 |
13.60 |
13.25 |
858,500.00 |
PSOC-AUG |
318.50 |
-.50 |
324.00 |
317.00 |
9,387,500.00 |
PTC-AUG |
38.55 |
2.25 |
38.95 |
36.75 |
28,521,500.00 |
SNGP-AUG |
44.80 |
3.10 |
44.80 |
44.25 |
3,604,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
