Company

Close

Change

High

Low

Volume

Askari Bank

41.25

1.45

41.50

39.15

823,500.00

Bank AL-Habib

36.05

1.75

36.85

35.00

245,500.00

Bank of Punjab

23.20

.80

23.50

22.40

8,318,000.00

Bolan Bank

11.00

.00

11.50

10.55

430,000.00

Crescent Bank

22.30

.00

.00

.00

.00

Faysal Bank

32.20

-.05

32.70

31.80

1,835,000.00

Kasb Bank

13.25

-.30

13.80

13.25

29,500.00

M. C. B.

49.25

3.40

49.25

46.15

8,077,000.00

Meezan Bank

16.75

.35

17.45

16.50

56,000.00

Metropolitan Bk

37.60

2.60

37.60

35.50

57,500.00

NBP

37.45

1.65

37.95

36.10

15,529,000.00

PICIC Comm Bank

27.30

-.85

28.70

27.00

1,236,000.00

Prime Comm.Bank

14.45

.05

14.70

14.40

29,000.00

Saudi Pak Bank

15.10

-.65

15.50

14.75

71,000.00

Soneri Bank

20.95

.65

21.00

20.25

190,500.00

Union Bank

18.80

-.20

20.00

18.80

422,000.00