| August 10, 2003 | Sunday | Jumadi-us-Sani 11, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
20.40 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
48.00 |
.00 |
48.00 |
48.00 |
500.00 |
BoC (Pak) |
162.00 |
.25 |
163.00 |
161.50 |
5,400.00 |
Buxly Paints |
21.00 |
-.50 |
21.00 |
21.00 |
.00 |
Clariant Pak. |
120.00 |
.00 |
124.00 |
120.00 |
2,200.00 |
Colgate Palmoli |
103.95 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
11.70 |
-.95 |
12.75 |
11.70 |
8,500.00 |
FFC Jordan |
19.55 |
1.50 |
19.55 |
18.35 |
62,982,000.00 |
I. C. I. |
73.30 |
.70 |
74.10 |
72.60 |
10,693,000.00 |
Ittehad Chem. |
25.80 |
1.80 |
25.80 |
25.00 |
21,500.00 |
Leiner Gelatine |
25.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
4.70 |
-.10 |
4.90 |
4.60 |
316,000.00 |
Nimir Resins |
5.25 |
-.60 |
5.85 |
5.05 |
339,000.00 |
Pak Gum |
68.00 |
-2.40 |
68.00 |
67.00 |
600.00 |
Pak PTA Ltd. |
13.10 |
-.10 |
13.55 |
13.05 |
6,124,500.00 |
Rec. Benckiser |
65.50 |
1.50 |
65.50 |
63.00 |
11,500.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
5.35 |
-.50 |
5.85 |
5.05 |
4,000.00 |
Shaffi Chemical |
5.45 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.25 |
-.25 |
6.70 |
6.25 |
11,500.00 |
Sitara Chemical |
70.50 |
-3.50 |
73.00 |
70.50 |
5,500.00 |
Wah-Noble |
39.00 |
-.50 |
39.50 |
38.50 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
