| August 10, 2003 | Sunday | Jumadi-us-Sani 11, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
6.35 |
.15 |
6.35 |
6.10 |
3,000.00 |
Pak Elektron |
44.05 |
-.95 |
45.00 |
44.05 |
11,500.00 |
Pak Telephone |
16.50 |
.30 |
16.50 |
16.50 |
2,000.00 |
Pakistan Cables |
75.05 |
-.95 |
75.05 |
75.05 |
1,500.00 |
PEL Appliances |
7.50 |
-.30 |
7.60 |
7.25 |
55,000.00 |
Pioneer Cables |
17.70 |
-.25 |
17.70 |
17.70 |
.00 |
Ref.Mfg.Co. |
3.60 |
.05 |
4.00 |
3.60 |
10,000.00 |
Siemens Engg. |
380.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
37.50 |
-.25 |
37.50 |
37.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
