| August 10, 2003 | Sunday | Jumadi-us-Sani 11, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
169.00 |
9.00 |
172.00 |
161.00 |
95,000.00 |
Atlas Honda |
120.65 |
-6.35 |
122.00 |
120.65 |
4,500.00 |
Dewan Motors |
30.35 |
1.30 |
31.10 |
29.20 |
21,144,000.00 |
Ghandhara Dies. |
46.10 |
-2.40 |
46.10 |
46.10 |
500.00 |
Ghandhara Ltd. |
10.00 |
-.25 |
10.50 |
10.00 |
1,500.00 |
Hinopak Motor |
134.35 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
83.75 |
.25 |
86.00 |
83.50 |
107,000.00 |
Indus Motor |
90.00 |
-1.20 |
94.00 |
90.00 |
706,000.00 |
Millat Tractor |
185.00 |
.00 |
185.00 |
181.10 |
4,500.00 |
Pak Suzuki |
131.10 |
-3.90 |
139.00 |
131.10 |
51,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
