| August 9, 2003 | Saturday | Jumadi-us-Sani 10, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed |
3.10 |
-.40 |
3.10 |
3.10 |
.00 |
Ghani Tex. |
3.35 |
.05 |
3.35 |
3.30 |
6,000.00 |
I.C.C. Textile |
9.55 |
-.35 |
9.55 |
9.50 |
35,500.00 |
ITTI Textile |
1.15 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
43.45 |
.30 |
43.70 |
43.00 |
11,500.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
20.35 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
17.00 |
-.25 |
17.00 |
17.00 |
1,000.00 |
Samin Textile |
9.85 |
-.15 |
10.20 |
9.70 |
143,500.00 |
Shahtaj Tex. |
39.00 |
-.60 |
39.05 |
39.00 |
1,000.00 |
Yousuf Weaving |
7.75 |
-.20 |
7.75 |
7.75 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
