Company

Close

Change

High

Low

Volume

(Colony) Thal

4.95

.25

5.45

4.95

73,000.00

Artistic Denim

82.00

4.50

83.30

78.00

14,500.00

Aruj Garment

6.00

.70

6.00

6.00

1,500.00

Burewala Tex

86.80

-4.55

86.80

86.80

2,000.00

Caravan Fab.

6.00

.00

.00

.00

.00

Colony Tex.

17.50

.00

17.50

17.50

12,500.00

Crescent Tex.

28.85

.05

29.20

28.85

28,500.00

Dawood Cotton

80.00

5.00

80.00

80.00

1,000.00

Fateh Sports

28.50

.00

.00

.00

.00

Fateh Textile

305.00

.00

.00

.00

.00

Ghazi Fabrics

7.00

-.05

7.00

7.00

5,000.00

Gul Ahmed Tex.

62.00

.00

.00

.00

.00

Hafiz Tex.

11.00

.00

.00

.00

.00

Hussain Ind.

42.80

.00

.00

.00

.00

Ishaq Textile

16.50

1.50

16.50

16.50

1,500.00

Khyber Tex.

14.00

.00

.00

.00

.00

Kohinoor Ind.

6.40

-.20

6.65

6.25

65,500.00

Kohinoor Tex.

21.85

-1.10

23.45

21.85

1,243,500.00

Legler Nafees

16.00

-.25

16.00

15.40

116,500.00

Mehmood Textile

73.00

.00

.00

.00

.00

Mian Textile

4.85

.30

4.85

4.60

3,000.00

Modern Tex.

5.50

.00

.00

.00

.00

Mohd. Farooq

9.00

.00

9.00

8.70

41,500.00

Mubarak Tex.

5.10

-.65

5.75

5.00

4,500.00

Nafees Cotton

21.20

.00

.00

.00

.00

Nina Industry

13.55

-.45

13.90

13.55

6,500.00

Nina Industry (RAL)

13.00

.80

13.00

13.00

.00

Nishat Mills

36.70

-.05

37.60

36.70

6,383,500.00

Rashid Textile**

22.25

.00

.00

.00

.00

Safa Textile

9.00

.00

.00

.00

.00

Shams Tex.

28.90

.00

.00

.00

.00

Star Tex.

58.00

.00

.00

.00

.00

Towellers Ltd.

17.50

.00

.00

.00

.00

Zahoor Cotton

2.65

.00

.00

.00

.00