| August 9, 2003 | Saturday | Jumadi-us-Sani 10, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
38.40 |
2.30 |
38.70 |
36.65 |
164,170,500.00 |
Pak Datacom Ltd |
15.50 |
.30 |
15.50 |
15.00 |
11,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
28.35 |
1.20 |
29.15 |
27.85 |
4,150,000.00 |
World Call Com |
18.10 |
.35 |
18.40 |
17.80 |
5,350,000.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
