| August 9, 2003 | Saturday | Jumadi-us-Sani 10, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
109.00 |
5.00 |
109.00 |
101.00 |
1,900.00 |
Aventis Pharma |
103.75 |
-1.25 |
103.75 |
103.75 |
.00 |
Ferozsons Lab. |
100.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
143.00 |
3.50 |
143.00 |
139.00 |
6,000.00 |
Highnoon Lab. |
37.05 |
-.80 |
38.00 |
37.00 |
48,000.00 |
Otsuka Pak |
38.25 |
-.25 |
38.25 |
38.25 |
.00 |
Parke-Davis |
725.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
28.00 |
1.40 |
28.30 |
27.00 |
200,000.00 |
Wyeth Pak.*** |
1,326.00 |
91.00 |
1,327.00 |
1,326.00 |
950.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
