| August 9, 2003 | Saturday | Jumadi-us-Sani 10, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
3.25 |
.95 |
3.50 |
2.65 |
49,500.00 |
Century Paper |
89.20 |
6.20 |
89.20 |
84.00 |
53,000.00 |
Cherat Paper |
106.00 |
2.50 |
108.45 |
106.00 |
22,000.00 |
Dadabhoy Sack |
6.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
63.00 |
-.75 |
64.00 |
63.00 |
10,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
187.00 |
4.00 |
190.00 |
176.05 |
113,500.00 |
Pak Paper Prod |
67.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
28.40 |
.05 |
28.40 |
28.40 |
.00 |
Security Paper |
134.00 |
.00 |
134.00 |
134.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
