| August 9, 2003 | Saturday | Jumadi-us-Sani 10, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
14.50 |
.00 |
14.50 |
14.25 |
16,000.00 |
AL-Mal Sec. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
389.00 |
6.00 |
389.00 |
389.00 |
500.00 |
Atlas Bank |
15.60 |
-.20 |
16.20 |
15.55 |
86,000.00 |
Escorts Bank |
14.50 |
.25 |
14.80 |
14.00 |
58,000.00 |
Fidelity Bank |
11.50 |
-.20 |
12.00 |
11.00 |
170,000.00 |
Int.Inv.Bank |
17.15 |
.65 |
17.15 |
16.50 |
107,000.00 |
Int’L Inv.& Fin |
8.45 |
.00 |
8.65 |
8.05 |
39,000.00 |
Islamic Bank |
6.15 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
366.00 |
-4.00 |
373.00 |
366.00 |
1,500.00 |
Jah Sid & Co. |
107.10 |
7.45 |
107.10 |
102.00 |
63,500.00 |
Jah Sid Bank |
75.25 |
5.25 |
75.25 |
73.50 |
16,500.00 |
Mashreq Bank |
17.35 |
1.35 |
17.50 |
16.00 |
4,184,500.00 |
Orix Inv.Bank |
22.10 |
1.10 |
22.55 |
21.65 |
361,000.00 |
P.D.G.House |
2.50 |
-.50 |
2.50 |
2.50 |
500.00 |
P.I.C.I.C. |
48.50 |
.00 |
49.35 |
47.00 |
350,000.00 |
Pak Venture |
8.85 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
4.05 |
-.15 |
4.70 |
4.05 |
23,500.00 |
Security Bank |
13.00 |
-.70 |
13.70 |
13.00 |
3,000.00 |
TRG Pak |
35.95 |
-1.85 |
40.60 |
35.95 |
3,182,500.00 |
Trust Bank |
10.90 |
.10 |
11.30 |
10.60 |
1,017,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
