| August 9, 2003 | Saturday | Jumadi-us-Sani 10, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
34.20 |
-1.80 |
38.70 |
34.20 |
1,218,000.00 |
Bestway Cement |
27.75 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
5.25 |
-.20 |
5.70 |
5.15 |
3,605,500.00 |
Cherat Cement |
45.30 |
-2.00 |
50.80 |
45.30 |
36,500.00 |
D.G.Khan |
39.70 |
-1.55 |
42.25 |
39.35 |
16,464,000.00 |
D.G.Khan (RCPref) |
10.40 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Cement |
8.95 |
-.05 |
10.30 |
8.80 |
13,000.00 |
Dadex Eternit |
46.50 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
18.45 |
-.05 |
19.50 |
18.45 |
76,000.00 |
Fauji Cement |
11.10 |
.20 |
12.40 |
10.20 |
37,514,500.00 |
Fecto Cement |
10.75 |
.00 |
11.25 |
10.50 |
24,000.00 |
Gharibwal |
7.85 |
-.15 |
8.25 |
7.85 |
22,500.00 |
Javedan Cement |
7.40 |
1.10 |
7.40 |
7.00 |
7,000.00 |
Kohat Cement |
43.50 |
.00 |
43.50 |
43.50 |
1,500.00 |
Lucky Cement |
22.40 |
-.60 |
23.70 |
22.00 |
7,472,000.00 |
Maple Leaf |
27.55 |
-1.45 |
29.90 |
27.55 |
14,198,500.00 |
Mustehkam Cemen |
12.45 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
5.45 |
.15 |
5.50 |
5.25 |
5,500.00 |
Pakland Cement |
11.00 |
-.40 |
11.75 |
11.70 |
449,000.00 |
Pioneer Cement |
9.30 |
-1.00 |
10.70 |
9.30 |
1,891,500.00 |
Saadi Cement |
6.75 |
-.10 |
7.20 |
6.75 |
388,500.00 |
Zeal Pak |
9.50 |
-.15 |
9.75 |
9.40 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
