| August 8, 2003 | Friday | Jumadi-us-Sani 9, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
36.10 |
2.50 |
36.10 |
34.00 |
206,951,500.00 |
Pak Datacom Ltd |
15.20 |
.35 |
15.20 |
15.00 |
3,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
27.15 |
1.85 |
27.15 |
25.50 |
4,332,000.00 |
World Call Com |
17.75 |
-.05 |
18.25 |
17.70 |
8,762,500.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
