| August 8, 2003 | Friday | Jumadi-us-Sani 9, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
2.70 |
.30 |
2.70 |
2.65 |
7,000.00 |
AL-Abid Silk |
88.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
23.00 |
-.40 |
23.85 |
22.75 |
14,059,500.00 |
Dilon Ltd |
65.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
94.50 |
-3.50 |
97.00 |
94.00 |
4,000.00 |
Ibrahim Fibres |
29.05 |
-.10 |
29.65 |
29.00 |
411,000.00 |
Liberty Mills |
50.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
18.00 |
.30 |
18.25 |
17.75 |
232,000.00 |
Polypropylene |
12.60 |
.00 |
.00 |
.00 |
.00 |
Polyron |
5.20 |
-.30 |
5.50 |
5.00 |
25,500.00 |
Rupali Poly |
38.00 |
1.00 |
38.00 |
37.00 |
5,000.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
4.60 |
-.20 |
4.80 |
4.60 |
11,500.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
