| August 8, 2003 | Friday | Jumadi-us-Sani 9, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
133.45 |
.60 |
142.75 |
132.15 |
2,986,800.00 |
Bosicor Pak |
28.15 |
-.05 |
28.75 |
28.10 |
7,305,000.00 |
Nat. Refinery |
157.50 |
.00 |
161.00 |
157.50 |
191,500.00 |
Pak Refinery |
218.50 |
7.00 |
224.00 |
214.00 |
79,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
