| August 8, 2003 | Friday | Jumadi-us-Sani 9, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
104.00 |
5.00 |
104.00 |
98.05 |
2,900.00 |
Aventis Pharma |
105.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
100.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
139.50 |
-1.00 |
143.50 |
139.50 |
13,500.00 |
Highnoon Lab. |
37.85 |
2.00 |
37.95 |
36.00 |
81,500.00 |
Otsuka Pak |
38.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
725.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
26.60 |
-.50 |
28.50 |
26.60 |
91,500.00 |
Wyeth Pak.*** |
1,235.00 |
-65.00 |
1,235.00 |
1,235.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
