| August 8, 2003 | Friday | Jumadi-us-Sani 9, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
316.60 |
6.45 |
323.00 |
311.55 |
48,524,400.00 |
S. G. Power |
7.50 |
.05 |
7.50 |
7.45 |
17,000.00 |
Shell Gas LPG |
170.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
456.00 |
3.60 |
467.00 |
452.65 |
760,000.00 |
Sui Northern |
41.50 |
2.85 |
41.50 |
38.80 |
38,495,000.00 |
Sui South Gas |
29.30 |
2.00 |
29.30 |
27.75 |
13,187,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
