| August 8, 2003 | Friday | Jumadi-us-Sani 9, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
4.75 |
.05 |
4.75 |
4.75 |
.00 |
Arpak Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
14.80 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
101.50 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
63.05 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
330.00 |
8.00 |
330.00 |
330.00 |
300.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
4.70 |
.25 |
4.80 |
4.40 |
2,500.00 |
Pak Hotels Devp |
11.25 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
99.00 |
.00 |
.00 |
.00 |
.00 |
Plastobag |
5.40 |
.00 |
.00 |
.00 |
.00 |
Sec.S.Dep |
94.75 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
10.55 |
-.65 |
11.00 |
10.55 |
13,000.00 |
Spencer & Co. |
115.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
55.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
240.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
80.50 |
-1.00 |
87.00 |
80.50 |
14,000.00 |
United Dist. |
12.25 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
62.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
