| August 8, 2003 | Friday | Jumadi-us-Sani 9, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
14.50 |
-.25 |
14.55 |
14.50 |
4,500.00 |
AL-Mal Sec. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
383.00 |
8.00 |
385.00 |
383.00 |
3,500.00 |
Atlas Bank |
15.80 |
.40 |
16.15 |
15.50 |
339,000.00 |
Escorts Bank |
14.25 |
-.05 |
14.50 |
14.25 |
38,000.00 |
Fidelity Bank |
11.70 |
1.20 |
11.70 |
10.70 |
344,500.00 |
Int.Inv.Bank |
16.50 |
.00 |
16.75 |
16.00 |
41,000.00 |
Int’L Inv.& Fin |
8.45 |
-.15 |
8.70 |
8.25 |
68,500.00 |
Islamic Bank |
6.15 |
.70 |
6.55 |
5.40 |
376,500.00 |
J.O.V.& Co. |
370.00 |
15.95 |
378.00 |
369.00 |
9,000.00 |
Jah Sid & Co. |
99.65 |
6.95 |
99.65 |
98.00 |
45,000.00 |
Jah Sid Bank |
70.00 |
1.00 |
72.00 |
69.00 |
19,000.00 |
Mashreq Bank |
16.00 |
1.50 |
16.00 |
16.00 |
8,000.00 |
Orix Inv.Bank |
21.00 |
1.50 |
21.00 |
19.50 |
374,000.00 |
P.D.G.House |
3.00 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
48.50 |
-.95 |
51.70 |
47.55 |
1,092,000.00 |
Pak Venture |
8.85 |
.05 |
8.85 |
8.85 |
.00 |
Prud. Bank |
4.20 |
-.10 |
4.30 |
4.15 |
14,000.00 |
Security Bank |
13.70 |
.45 |
13.75 |
13.10 |
5,000.00 |
TRG Pak |
37.80 |
2.60 |
37.80 |
37.80 |
193,000.00 |
Trust Bank |
10.80 |
1.50 |
10.80 |
9.75 |
1,426,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
