| August 8, 2003 | Friday | Jumadi-us-Sani 9, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
15.40 |
.30 |
16.25 |
15.00 |
199,000.00 |
EMCO (N.L.) |
6.95 |
.20 |
7.25 |
6.75 |
9,000.00 |
Frontier Cera. |
4.30 |
.00 |
4.30 |
4.30 |
7,000.00 |
Ghani Glass |
71.00 |
-2.00 |
72.00 |
71.00 |
1,500.00 |
Karam Ceramics |
18.00 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
17.25 |
.25 |
17.25 |
17.25 |
12,000.00 |
Tariq Glass |
34.50 |
2.25 |
34.50 |
32.80 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
