| August 8, 2003 | Friday | Jumadi-us-Sani 9, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-AUG |
23.00 |
-.65 |
24.00 |
22.70 |
2,770,500.00 |
ENGRO-AUG |
94.90 |
.15 |
95.95 |
94.50 |
1,143,500.00 |
FFCJ-AUG |
18.15 |
.80 |
18.60 |
17.55 |
10,746,000.00 |
FFCL-AUG |
99.30 |
.35 |
100.80 |
98.50 |
595,500.00 |
HUBC-AUG |
43.05 |
1.00 |
43.50 |
42.35 |
23,155,500.00 |
IBFL-AUG |
29.00 |
-.45 |
29.25 |
29.00 |
17,000.00 |
ICI-AUG |
73.50 |
-.15 |
75.50 |
73.25 |
2,366,500.00 |
MCBL-AUG |
46.00 |
.25 |
46.90 |
45.80 |
568,500.00 |
NISM-AUG |
37.10 |
.25 |
37.70 |
37.10 |
660,500.00 |
PPTA-AUG |
13.45 |
-.05 |
13.70 |
13.00 |
2,096,500.00 |
PSOC-AUG |
319.00 |
5.80 |
324.50 |
313.95 |
12,873,000.00 |
PTC-AUG |
36.30 |
2.50 |
36.30 |
34.25 |
28,077,500.00 |
SNGP-AUG |
41.70 |
2.90 |
41.70 |
39.10 |
3,487,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
