| August 8, 2003 | Friday | Jumadi-us-Sani 9, 1424 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
5.85 |
.45 |
5.95 |
5.65 |
41,000.00 |
Bolan Casting |
64.50 |
-.50 |
64.50 |
64.00 |
2,000.00 |
Crescent Steel |
75.05 |
-.45 |
76.40 |
75.00 |
57,000.00 |
Huffaz Pipe |
10.25 |
-.20 |
10.25 |
10.00 |
9,000.00 |
Int’Ind Ltd. |
90.00 |
4.00 |
90.00 |
88.00 |
3,000.00 |
K.S.B.Pumps |
26.95 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
7.05 |
-.50 |
7.05 |
6.90 |
15,000.00 |
Sazgar Engg. |
18.00 |
-.50 |
18.00 |
18.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
