| August 8, 2003 | Friday | Jumadi-us-Sani 9, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
39.80 |
.15 |
40.35 |
39.35 |
237,000.00 |
Bank AL-Habib |
34.30 |
.25 |
36.00 |
34.20 |
27,000.00 |
Bank of Punjab |
22.40 |
.15 |
22.90 |
22.35 |
1,734,500.00 |
Bolan Bank |
11.00 |
1.00 |
11.00 |
9.75 |
28,500.00 |
Crescent Bank |
22.30 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
32.25 |
-.50 |
33.15 |
32.15 |
1,466,500.00 |
Kasb Bank |
13.55 |
.20 |
13.80 |
13.40 |
66,000.00 |
M. C. B. |
45.85 |
.40 |
46.55 |
45.35 |
10,101,000.00 |
Meezan Bank |
16.40 |
-.10 |
17.25 |
16.35 |
367,000.00 |
Metropolitan Bk |
35.00 |
.75 |
35.00 |
34.50 |
35,500.00 |
NBP |
35.80 |
.70 |
36.25 |
35.30 |
8,072,000.00 |
PICIC Comm Bank |
28.15 |
1.30 |
28.40 |
27.25 |
2,805,000.00 |
Prime Comm.Bank |
14.40 |
.45 |
14.40 |
13.90 |
48,500.00 |
Saudi Pak Bank |
15.75 |
-.35 |
16.50 |
15.60 |
77,000.00 |
Soneri Bank |
20.25 |
.25 |
20.75 |
20.25 |
44,500.00 |
Union Bank |
19.00 |
-.85 |
20.20 |
19.00 |
391,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
