| August 8, 2003 | Friday | Jumadi-us-Sani 9, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
20.40 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
48.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
161.75 |
-.25 |
163.90 |
161.00 |
2,300.00 |
Buxly Paints |
21.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
120.00 |
4.00 |
121.50 |
116.00 |
11,100.00 |
Colgate Palmoli |
103.95 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
12.65 |
-.35 |
12.65 |
12.65 |
1,000.00 |
FFC Jordan |
18.05 |
.90 |
18.55 |
17.50 |
68,043,500.00 |
I. C. I. |
72.60 |
-.80 |
74.75 |
72.40 |
10,991,000.00 |
Ittehad Chem. |
24.00 |
.75 |
24.95 |
22.50 |
28,000.00 |
Leiner Gelatine |
25.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
4.80 |
-.20 |
5.10 |
4.80 |
463,000.00 |
Nimir Resins |
5.85 |
-.15 |
6.10 |
5.50 |
226,500.00 |
Pak Gum |
70.40 |
4.85 |
70.40 |
69.00 |
1,100.00 |
Pak PTA Ltd. |
13.20 |
-.15 |
13.60 |
13.10 |
9,835,500.00 |
Rec. Benckiser |
64.00 |
-1.60 |
66.50 |
64.00 |
6,500.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
5.85 |
.45 |
5.85 |
5.20 |
11,000.00 |
Shaffi Chemical |
5.45 |
-.15 |
5.75 |
5.30 |
9,500.00 |
Sind Alkalis |
6.50 |
-.50 |
7.00 |
6.40 |
2,500.00 |
Sitara Chemical |
74.00 |
4.00 |
74.00 |
69.00 |
11,000.00 |
Wah-Noble |
39.50 |
.85 |
39.50 |
39.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
