| August 8, 2003 | Friday | Jumadi-us-Sani 9, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
36.00 |
2.50 |
36.00 |
33.25 |
3,665,500.00 |
Bestway Cement |
27.75 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
5.45 |
.05 |
5.85 |
5.35 |
9,474,500.00 |
Cherat Cement |
47.30 |
3.30 |
47.30 |
45.00 |
135,500.00 |
D.G.Khan |
41.25 |
1.90 |
42.30 |
39.80 |
57,871,000.00 |
D.G.Khan (RCPref) |
10.40 |
.20 |
10.40 |
10.25 |
33,000.00 |
Dadabhoy Cement |
9.00 |
.50 |
9.50 |
8.60 |
48,000.00 |
Dadex Eternit |
46.50 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
18.50 |
1.50 |
18.50 |
16.80 |
53,000.00 |
Fauji Cement |
10.90 |
1.50 |
10.90 |
10.60 |
17,987,000.00 |
Fecto Cement |
10.75 |
1.10 |
11.10 |
9.95 |
72,500.00 |
Gharibwal |
8.00 |
.50 |
8.10 |
7.50 |
10,000.00 |
Javedan Cement |
6.30 |
-.70 |
6.30 |
6.05 |
9,500.00 |
Kohat Cement |
43.50 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
23.00 |
.70 |
23.75 |
22.70 |
24,252,500.00 |
Maple Leaf |
29.00 |
2.00 |
29.00 |
28.25 |
24,076,000.00 |
Mustehkam Cemen |
12.45 |
.95 |
12.50 |
12.45 |
2,600.00 |
Pakistan Slag |
5.30 |
.15 |
5.30 |
5.00 |
8,000.00 |
Pakland Cement |
11.40 |
1.10 |
11.55 |
10.55 |
1,490,000.00 |
Pioneer Cement |
10.30 |
.95 |
10.60 |
9.50 |
6,120,000.00 |
Saadi Cement |
6.85 |
.20 |
7.15 |
6.75 |
935,500.00 |
Zeal Pak |
9.65 |
.25 |
9.70 |
9.50 |
26,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
