| August 8, 2003 | Friday | Jumadi-us-Sani 9, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
6.20 |
.15 |
6.20 |
6.20 |
.00 |
Pak Elektron |
45.00 |
-.50 |
47.00 |
44.00 |
4,500.00 |
Pak Telephone |
16.20 |
.15 |
16.40 |
16.20 |
5,500.00 |
Pakistan Cables |
76.00 |
1.00 |
76.00 |
76.00 |
1,000.00 |
PEL Appliances |
7.80 |
-.20 |
8.00 |
7.75 |
37,500.00 |
Pioneer Cables |
17.95 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
3.55 |
.25 |
3.60 |
3.30 |
9,500.00 |
Siemens Engg. |
380.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
37.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
